시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	20	- 0.32%	16,459	102
15:19	6,170	10	- 0.16%	16,124	100
15:17	6,180	0	0.00%	16,115	100
15:15	6,170	10	- 0.16%	16,093	99
15:12	6,180	0	0.00%	16,091	99
15:11	6,170	10	- 0.16%	16,090	99
15:01	6,170	10	- 0.16%	16,086	99
14:47	6,170	10	- 0.16%	16,024	99
14:40	6,170	10	- 0.16%	15,340	95
14:39	6,170	10	- 0.16%	15,329	95