시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,200	30	- 0.42%	41,610	296
13:20	7,190	40	- 0.55%	41,077	292
13:19	7,200	30	- 0.42%	41,033	291
13:16	7,200	30	- 0.42%	41,031	291
13:08	7,200	30	- 0.42%	41,030	291
13:07	7,200	30	- 0.42%	41,029	291
13:06	7,190	40	- 0.55%	41,027	291
13:04	7,200	30	- 0.42%	40,929	291
13:03	7,180	50	- 0.69%	40,927	291
13:02	7,200	30	- 0.42%	40,727	289