시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,180	50	- 0.69%	42,225	300
13:32	7,190	40	- 0.55%	42,223	300
13:29	7,190	40	- 0.55%	42,059	299
13:28	7,190	40	- 0.55%	42,058	299
13:27	7,190	40	- 0.55%	42,057	299
13:26	7,180	50	- 0.69%	41,988	298
13:25	7,190	40	- 0.55%	41,787	297
13:24	7,200	30	- 0.42%	41,754	297
13:23	7,200	30	- 0.42%	41,663	296
13:22	7,200	30	- 0.42%	41,646	296