시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,180	50	- 0.69%	43,103	306
13:49	7,180	50	- 0.69%	43,102	306
13:46	7,180	50	- 0.69%	43,101	306
13:44	7,180	50	- 0.69%	43,069	306
13:42	7,190	40	- 0.55%	42,981	305
13:41	7,180	50	- 0.69%	42,979	305
13:40	7,180	50	- 0.69%	42,814	304
13:39	7,170	60	- 0.83%	42,803	304
13:38	7,180	50	- 0.69%	42,307	301
13:35	7,180	50	- 0.69%	42,306	301