시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,200	30	- 0.42%	43,654	310
14:07	7,190	40	- 0.55%	43,417	309
14:06	7,190	40	- 0.55%	43,390	308
14:05	7,180	50	- 0.69%	43,389	308
14:02	7,180	50	- 0.69%	43,343	308
14:01	7,190	40	- 0.55%	43,257	307
14:00	7,180	50	- 0.69%	43,255	307
13:59	7,190	40	- 0.55%	43,213	307
13:58	7,190	40	- 0.55%	43,210	307
13:54	7,180	50	- 0.69%	43,207	307