시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,170	60	- 0.83%	44,986	320
14:22	7,190	40	- 0.55%	44,786	318
14:19	7,190	40	- 0.55%	44,785	318
14:18	7,190	40	- 0.55%	44,782	318
14:15	7,190	40	- 0.55%	44,781	318
14:14	7,190	40	- 0.55%	44,682	318
14:12	7,190	40	- 0.55%	44,679	318
14:11	7,180	50	- 0.69%	44,678	318
14:10	7,180	50	- 0.69%	44,178	314
14:09	7,190	40	- 0.55%	43,678	310