시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,170	60	- 0.83%	46,383	330
14:41	7,170	60	- 0.83%	46,382	330
14:39	7,170	60	- 0.83%	46,321	329
14:35	7,170	60	- 0.83%	46,319	329
14:34	7,150	80	- 1.11%	46,313	329
14:32	7,180	50	- 0.69%	45,899	326
14:29	7,180	50	- 0.69%	45,898	326
14:28	7,180	50	- 0.69%	45,897	326
14:27	7,160	70	- 0.97%	45,895	326
14:26	7,160	70	- 0.97%	45,781	326