시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,160	70	- 0.97%	46,833	333
14:53	7,160	70	- 0.97%	46,749	332
14:52	7,150	80	- 1.11%	46,721	332
14:50	7,160	70	- 0.97%	46,643	332
14:49	7,160	70	- 0.97%	46,641	332
14:48	7,150	80	- 1.11%	46,639	332
14:47	7,150	80	- 1.11%	46,538	331
14:46	7,150	80	- 1.11%	46,401	330
14:45	7,160	70	- 0.97%	46,390	330
14:44	7,160	70	- 0.97%	46,384	330