시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,100	130	- 1.80%	9,907	71
09:14	7,100	130	- 1.80%	9,720	69
09:13	7,090	140	- 1.94%	7,850	56
09:12	7,090	140	- 1.94%	7,812	56
09:11	7,110	120	- 1.66%	7,547	54
09:10	7,110	120	- 1.66%	7,493	53
09:09	7,110	120	- 1.66%	7,182	51
09:07	7,100	130	- 1.80%	6,991	50
09:06	7,080	150	- 2.08%	6,725	48
09:05	7,090	140	- 1.94%	6,521	46