시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,070	160	- 2.21%	29,075	206
09:39	7,070	160	- 2.21%	28,412	201
09:38	7,060	170	- 2.35%	28,048	199
09:37	7,070	160	- 2.21%	27,091	192
09:36	7,070	160	- 2.21%	26,270	186
09:35	7,070	160	- 2.21%	26,269	186
09:33	7,090	140	- 1.94%	25,657	182
09:32	7,090	140	- 1.94%	25,655	182
09:31	7,050	180	- 2.49%	25,253	179
09:30	7,060	170	- 2.35%	21,533	153