시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,080	150	- 2.08%	30,291	215
09:53	7,090	140	- 1.94%	29,598	210
09:51	7,090	140	- 1.94%	29,585	210
09:47	7,100	130	- 1.80%	29,523	209
09:46	7,100	130	- 1.80%	29,522	209
09:45	7,090	140	- 1.94%	29,497	209
09:44	7,090	140	- 1.94%	29,285	207
09:43	7,090	140	- 1.94%	29,283	207
09:42	7,090	140	- 1.94%	29,246	207
09:41	7,090	140	- 1.94%	29,083	206