시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,150	80	- 1.11%	47,021	334
15:07	7,160	70	- 0.97%	46,981	334
15:06	7,160	70	- 0.97%	46,858	333
15:05	7,160	70	- 0.97%	46,847	333
15:02	7,160	70	- 0.97%	46,846	333
15:01	7,160	70	- 0.97%	46,845	333
14:59	7,160	70	- 0.97%	46,842	333
14:58	7,160	70	- 0.97%	46,839	333
14:56	7,160	70	- 0.97%	46,838	333
14:55	7,160	70	- 0.97%	46,837	333