시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,140	90	- 1.25%	31,093	220
10:36	7,160	70	- 0.97%	30,993	220
10:35	7,160	70	- 0.97%	30,991	219
10:32	7,160	70	- 0.97%	30,984	219
10:27	7,150	80	- 1.11%	30,982	219
10:26	7,140	90	- 1.25%	30,976	219
10:25	7,140	90	- 1.25%	30,975	219
10:23	7,120	110	- 1.52%	30,753	218
10:22	7,140	90	- 1.25%	30,653	217
10:18	7,120	110	- 1.52%	30,650	217