시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,140	90	- 1.25%	33,895	240
10:59	7,150	80	- 1.11%	31,795	225
10:57	7,150	80	- 1.11%	31,652	224
10:56	7,160	70	- 0.97%	31,536	223
10:52	7,160	70	- 0.97%	31,523	223
10:45	7,160	70	- 0.97%	31,398	222
10:44	7,140	90	- 1.25%	31,297	222
10:43	7,140	90	- 1.25%	31,197	221
10:42	7,160	70	- 0.97%	31,097	220
10:38	7,150	80	- 1.11%	31,095	220