시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,180	50	- 0.69%	35,926	255
11:40	7,170	60	- 0.83%	35,924	255
11:39	7,180	50	- 0.69%	35,846	254
11:38	7,180	50	- 0.69%	35,845	254
11:37	7,180	50	- 0.69%	35,843	254
11:36	7,180	50	- 0.69%	35,450	251
11:34	7,190	40	- 0.55%	35,425	251
11:29	7,190	40	- 0.55%	35,423	251
11:24	7,190	40	- 0.55%	35,422	251
11:22	7,190	40	- 0.55%	35,421	251