시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,160	70	- 0.97%	36,319	258
11:58	7,160	70	- 0.97%	36,267	257
11:55	7,160	70	- 0.97%	36,263	257
11:51	7,150	80	- 1.11%	36,213	257
11:50	7,160	70	- 0.97%	36,113	256
11:49	7,170	60	- 0.83%	36,063	256
11:48	7,170	60	- 0.83%	36,062	256
11:45	7,150	80	- 1.11%	36,061	256
11:44	7,170	60	- 0.83%	35,959	255
11:43	7,170	60	- 0.83%	35,958	255