시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,160	70	- 0.97%	37,922	269
12:13	7,140	90	- 1.25%	37,098	263
12:09	7,160	70	- 0.97%	37,097	263
12:08	7,160	70	- 0.97%	37,095	263
12:07	7,140	90	- 1.25%	36,794	261
12:04	7,150	80	- 1.11%	36,594	260
12:03	7,140	90	- 1.25%	36,593	260
12:02	7,160	70	- 0.97%	36,378	258
12:01	7,150	80	- 1.11%	36,377	258
12:00	7,160	70	- 0.97%	36,321	258