시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,180	50	- 0.69%	38,653	274
12:28	7,180	50	- 0.69%	38,651	274
12:26	7,180	50	- 0.69%	38,529	273
12:23	7,190	40	- 0.55%	38,527	273
12:22	7,180	50	- 0.69%	38,372	272
12:21	7,180	50	- 0.69%	38,323	272
12:19	7,170	60	- 0.83%	38,322	272
12:18	7,160	70	- 0.97%	37,963	269
12:16	7,160	70	- 0.97%	37,958	269
12:15	7,150	80	- 1.11%	37,957	269