시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,190	40	- 0.55%	40,350	287
12:41	7,200	30	- 0.42%	40,303	286
12:40	7,200	30	- 0.42%	40,200	285
12:39	7,200	30	- 0.42%	40,184	285
12:38	7,210	20	- 0.28%	40,150	285
12:37	7,210	20	- 0.28%	39,949	284
12:36	7,200	30	- 0.42%	39,686	282
12:35	7,190	40	- 0.55%	38,931	276
12:34	7,170	60	- 0.83%	38,705	275
12:32	7,180	50	- 0.69%	38,655	274