시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,200	30	- 0.42%	40,725	289
12:58	7,200	30	- 0.42%	40,722	289
12:52	7,200	30	- 0.42%	40,721	289
12:51	7,190	40	- 0.55%	40,718	289
12:50	7,200	30	- 0.42%	40,649	289
12:49	7,190	40	- 0.55%	40,636	289
12:47	7,190	40	- 0.55%	40,626	289
12:46	7,200	30	- 0.42%	40,358	287
12:45	7,200	30	- 0.42%	40,357	287
12:43	7,210	20	- 0.28%	40,351	287