시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,160	70	- 0.97%	53,611	381
15:19	7,130	100	- 1.38%	50,615	360
15:17	7,120	110	- 1.52%	50,518	359
15:16	7,120	110	- 1.52%	50,497	359
15:15	7,120	110	- 1.52%	50,471	359
15:14	7,070	160	- 2.21%	50,393	358
15:13	7,120	110	- 1.52%	49,601	353
15:12	7,160	70	- 0.97%	47,290	336
15:10	7,160	70	- 0.97%	47,053	335
15:09	7,160	70	- 0.97%	47,022	334