시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,770	110	- 1.24%	3,744	33
13:03	8,760	120	- 1.35%	3,742	33
12:49	8,760	120	- 1.35%	3,731	33
12:40	8,800	80	- 0.90%	3,727	33
12:33	8,760	120	- 1.35%	3,724	33
12:32	8,760	120	- 1.35%	3,723	33
12:25	8,800	80	- 0.90%	3,721	33
12:24	8,750	130	- 1.46%	3,720	33
12:19	8,800	80	- 0.90%	3,709	33
12:09	8,760	120	- 1.35%	3,545	31