시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,760	120	- 1.35%	5,206	46
13:38	8,760	120	- 1.35%	4,630	41
13:35	8,760	120	- 1.35%	4,629	41
13:30	8,760	120	- 1.35%	4,588	40
13:24	8,760	120	- 1.35%	4,088	36
13:21	8,760	120	- 1.35%	4,028	35
13:18	8,760	120	- 1.35%	3,868	34
13:16	8,760	120	- 1.35%	3,858	34
13:15	8,770	110	- 1.24%	3,798	33
13:07	8,770	110	- 1.24%	3,757	33