시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,760	120	- 1.35%	5,845	51
14:17	8,790	90	- 1.01%	5,805	51
14:16	8,790	90	- 1.01%	5,775	51
14:14	8,760	120	- 1.35%	5,774	51
14:03	8,760	120	- 1.35%	5,734	50
13:59	8,760	120	- 1.35%	5,684	50
13:48	8,760	120	- 1.35%	5,584	49
13:45	8,760	120	- 1.35%	5,284	46
13:41	8,750	130	- 1.46%	5,244	46
13:40	8,750	130	- 1.46%	5,231	46