시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,750	130	- 1.46%	8,659	76
15:05	8,760	120	- 1.35%	8,459	74
15:02	8,770	110	- 1.24%	8,449	74
15:01	8,770	110	- 1.24%	8,399	74
14:57	8,740	140	- 1.58%	7,886	69
14:54	8,740	140	- 1.58%	7,885	69
14:53	8,740	140	- 1.58%	7,835	69
14:49	8,780	100	- 1.13%	6,515	57
14:45	8,780	100	- 1.13%	6,500	57
14:38	8,780	100	- 1.13%	6,418	56