시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,780	100	- 1.13%	1,200	11
09:21	8,780	100	- 1.13%	1,139	10
09:19	8,790	90	- 1.01%	1,054	9
09:18	8,800	80	- 0.90%	1,004	9
09:16	8,800	80	- 0.90%	984	9
09:14	8,830	50	- 0.56%	983	9
09:12	8,790	90	- 1.01%	982	9
09:11	8,840	40	- 0.45%	922	8
09:10	8,800	80	- 0.90%	854	8
09:06	8,850	30	- 0.34%	797	7