시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,830	50	- 0.56%	1,844	16
09:35	8,820	60	- 0.68%	1,825	16
09:34	8,820	60	- 0.68%	1,743	15
09:33	8,770	110	- 1.24%	1,742	15
09:32	8,770	110	- 1.24%	1,737	15
09:29	8,820	60	- 0.68%	1,577	14
09:28	8,770	110	- 1.24%	1,446	13
09:27	8,770	110	- 1.24%	1,416	12
09:24	8,770	110	- 1.24%	1,306	11
09:23	8,770	110	- 1.24%	1,303	11