시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,820	60	- 0.68%	1,955	17
09:56	8,780	100	- 1.13%	1,954	17
09:53	8,820	60	- 0.68%	1,914	17
09:50	8,780	100	- 1.13%	1,912	17
09:48	8,830	50	- 0.56%	1,906	17
09:47	8,830	50	- 0.56%	1,905	17
09:46	8,830	50	- 0.56%	1,885	17
09:45	8,790	90	- 1.01%	1,879	17
09:43	8,840	40	- 0.45%	1,849	16
09:42	8,840	40	- 0.45%	1,848	16