시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,810 | 70 | - 0.79% | 9,773 | 86 |
15:19 | 8,820 | 60 | - 0.68% | 9,344 | 82 |
15:18 | 8,760 | 120 | - 1.35% | 9,323 | 82 |
15:16 | 8,760 | 120 | - 1.35% | 9,173 | 80 |
15:15 | 8,820 | 60 | - 0.68% | 9,170 | 80 |
15:13 | 8,760 | 120 | - 1.35% | 8,860 | 78 |
15:11 | 8,760 | 120 | - 1.35% | 8,850 | 78 |
15:10 | 8,820 | 60 | - 0.68% | 8,831 | 77 |
15:09 | 8,770 | 110 | - 1.24% | 8,731 | 77 |
15:08 | 8,760 | 120 | - 1.35% | 8,669 | 76 |