시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,360	130	+ 0.80%	1,654	28
09:42	16,920	690	+ 4.25%	1,653	28
09:41	16,750	520	+ 3.20%	1,652	28
09:40	16,750	520	+ 3.20%	1,601	27
09:39	17,030	800	+ 4.93%	1,579	27
09:37	17,030	800	+ 4.93%	1,578	27
09:36	17,070	840	+ 5.18%	1,162	20
09:35	17,250	1,020	+ 6.29%	1,002	17
09:34	17,230	1,000	+ 6.16%	872	15
09:33	17,230	1,000	+ 6.16%	803	13