시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,460	230	+ 1.42%	1,808	31
10:19	16,480	250	+ 1.54%	1,807	31
10:18	16,470	240	+ 1.48%	1,806	31
10:17	16,470	240	+ 1.48%	1,804	31
10:16	16,490	260	+ 1.60%	1,799	30
10:08	16,430	200	+ 1.23%	1,783	30
09:59	16,930	700	+ 4.31%	1,778	30
09:51	16,930	700	+ 4.31%	1,775	30
09:50	16,930	700	+ 4.31%	1,709	29
09:48	16,940	710	+ 4.38%	1,704	29