시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	16,850	620	+ 3.82%	2,836	48
14:00	16,850	620	+ 3.82%	2,827	47
13:59	16,850	620	+ 3.82%	2,816	47
13:58	16,850	620	+ 3.82%	2,803	47
13:57	16,860	630	+ 3.88%	2,800	47
13:56	16,850	620	+ 3.82%	2,799	47
13:55	16,850	620	+ 3.82%	2,617	44
13:54	16,600	370	+ 2.28%	2,567	43
13:43	16,250	20	+ 0.12%	2,380	40
13:22	16,250	20	+ 0.12%	2,310	39