시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,900	670	+ 4.13%	2,982	50
14:17	16,920	690	+ 4.25%	2,977	50
14:16	16,920	690	+ 4.25%	2,878	48
14:13	16,920	690	+ 4.25%	2,876	48
14:12	16,920	690	+ 4.25%	2,872	48
14:10	16,920	690	+ 4.25%	2,866	48
14:09	16,920	690	+ 4.25%	2,861	48
14:08	16,920	690	+ 4.25%	2,850	48
14:06	16,850	620	+ 3.82%	2,847	48
14:04	16,850	620	+ 3.82%	2,846	48