시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,800	570	+ 3.51%	3,011	51
14:36	16,800	570	+ 3.51%	3,010	51
14:27	16,800	570	+ 3.51%	3,009	50
14:24	16,800	570	+ 3.51%	3,003	50
14:23	16,800	570	+ 3.51%	3,002	50
14:22	16,800	570	+ 3.51%	3,001	50
14:21	16,800	570	+ 3.51%	3,000	50
14:20	16,800	570	+ 3.51%	2,996	50
14:19	16,800	570	+ 3.51%	2,993	50
14:18	16,900	670	+ 4.13%	2,982	50