시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,890	660	+ 4.07%	3,091	52
15:17	16,890	660	+ 4.07%	3,084	52
15:10	16,810	580	+ 3.57%	3,076	52
15:05	16,810	580	+ 3.57%	3,069	52
15:02	16,810	580	+ 3.57%	3,067	51
14:58	16,810	580	+ 3.57%	3,061	51
14:53	16,890	660	+ 4.07%	3,055	51
14:52	16,890	660	+ 4.07%	3,054	51
14:50	16,890	660	+ 4.07%	3,053	51
14:49	16,890	660	+ 4.07%	3,046	51