시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,940	50	+ 0.39%	740	10
09:37	12,890	0	0.00%	734	9
09:36	12,890	0	0.00%	732	9
09:33	12,890	0	0.00%	731	9
09:30	12,890	0	0.00%	631	8
09:26	12,920	30	+ 0.23%	231	3
09:25	12,910	20	+ 0.16%	229	3
09:22	12,950	60	+ 0.47%	209	3
09:19	12,970	80	+ 0.62%	109	1
09:16	12,960	70	+ 0.54%	108	1