시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	12,910	20	+ 0.16%	1,069	14
11:20	12,920	30	+ 0.23%	1,039	13
11:18	12,920	30	+ 0.23%	1,037	13
11:11	12,940	50	+ 0.39%	1,003	13
11:10	12,920	30	+ 0.23%	1,002	13
10:41	12,910	20	+ 0.16%	882	11
10:14	12,910	20	+ 0.16%	880	11
10:10	12,910	20	+ 0.16%	879	11
10:05	12,900	10	+ 0.08%	751	10
09:52	12,910	20	+ 0.16%	741	10