시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,950	60	+ 0.47%	1,401	18
11:47	12,920	30	+ 0.23%	1,399	18
11:44	12,950	60	+ 0.47%	1,398	18
11:42	12,920	30	+ 0.23%	1,298	17
11:37	12,920	30	+ 0.23%	1,297	17
11:33	12,910	20	+ 0.16%	1,296	17
11:31	12,900	10	+ 0.08%	1,226	16
11:29	12,900	10	+ 0.08%	1,220	16
11:28	12,900	10	+ 0.08%	1,140	15
11:23	12,900	10	+ 0.08%	1,133	15