시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,950	60	+ 0.47%	1,842	24
13:32	12,980	90	+ 0.70%	1,784	23
13:16	12,960	70	+ 0.54%	1,565	20
13:10	12,960	70	+ 0.54%	1,560	20
12:47	12,960	70	+ 0.54%	1,553	20
12:34	12,980	90	+ 0.70%	1,552	20
12:33	12,960	70	+ 0.54%	1,550	20
12:18	12,950	60	+ 0.47%	1,439	19
12:05	12,950	60	+ 0.47%	1,409	18
12:04	12,950	60	+ 0.47%	1,405	18