시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,000	110	+ 0.85%	2,102	27
14:42	13,000	110	+ 0.85%	1,992	26
14:41	13,000	110	+ 0.85%	1,990	26
14:25	12,990	100	+ 0.78%	1,989	26
14:22	12,960	70	+ 0.54%	1,988	26
14:18	12,980	90	+ 0.70%	1,987	26
14:17	13,000	110	+ 0.85%	1,983	26
14:16	12,980	90	+ 0.70%	1,948	25
13:47	12,950	60	+ 0.47%	1,947	25
13:42	12,940	50	+ 0.39%	1,942	25