시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,120	25	- 0.60%	309	1
09:10	4,120	25	- 0.60%	298	1
09:09	4,120	25	- 0.60%	261	1
09:08	4,115	30	- 0.72%	251	1
09:04	4,120	25	- 0.60%	241	1
09:02	4,120	25	- 0.60%	240	1
09:00	4,125	20	- 0.48%	157	1