시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,120	25	- 0.60%	1,182	5
09:28	4,120	25	- 0.60%	1,180	5
09:27	4,125	20	- 0.48%	1,178	5
09:25	4,125	20	- 0.48%	1,177	5
09:23	4,125	20	- 0.48%	1,176	5
09:22	4,120	25	- 0.60%	1,175	5
09:21	4,120	25	- 0.60%	1,011	4
09:20	4,125	20	- 0.48%	705	3
09:17	4,125	20	- 0.48%	696	3
09:12	4,125	20	- 0.48%	324	1