시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,140	5	- 0.12%	2,489	10
12:38	4,140	5	- 0.12%	2,488	10
12:32	4,145	0	0.00%	2,486	10
12:28	4,135	10	- 0.24%	2,484	10
12:19	4,140	5	- 0.12%	2,482	10
11:41	4,140	5	- 0.12%	2,462	10
11:40	4,135	10	- 0.24%	2,458	10
11:39	4,140	5	- 0.12%	2,447	10
11:15	4,145	0	0.00%	2,446	10
11:03	4,125	20	- 0.48%	2,436	10