시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,140	5	- 0.12%	2,819	12
13:44	4,140	5	- 0.12%	2,802	12
13:35	4,135	10	- 0.24%	2,801	12
13:30	4,140	5	- 0.12%	2,689	11
13:23	4,140	5	- 0.12%	2,688	11
13:21	4,140	5	- 0.12%	2,625	11
13:07	4,140	5	- 0.12%	2,594	11
13:01	4,145	0	0.00%	2,495	10
12:55	4,140	5	- 0.12%	2,492	10
12:46	4,140	5	- 0.12%	2,490	10