시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,115 | 30 | - 0.72% | 4,160 | 17 |
15:17 | 4,120 | 25 | - 0.60% | 3,778 | 16 |
15:14 | 4,120 | 25 | - 0.60% | 3,668 | 15 |
15:13 | 4,120 | 25 | - 0.60% | 3,495 | 14 |
15:10 | 4,125 | 20 | - 0.48% | 3,475 | 14 |
15:08 | 4,125 | 20 | - 0.48% | 3,448 | 14 |
15:01 | 4,125 | 20 | - 0.48% | 3,428 | 14 |
14:56 | 4,125 | 20 | - 0.48% | 3,414 | 14 |
14:46 | 4,130 | 15 | - 0.36% | 3,318 | 14 |
14:45 | 4,135 | 10 | - 0.24% | 3,165 | 13 |