시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,090	80	- 1.30%	24,346	149
13:59	6,090	80	- 1.30%	24,092	147
13:58	6,090	80	- 1.30%	24,047	147
13:57	6,100	70	- 1.14%	23,973	147
13:56	6,090	80	- 1.30%	23,923	146
13:55	6,100	70	- 1.14%	23,628	145
13:54	6,100	70	- 1.14%	23,599	144
13:53	6,110	60	- 0.97%	23,527	144
13:52	6,110	60	- 0.97%	23,477	144
13:51	6,100	70	- 1.14%	23,417	143