시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,090	80	- 1.30%	24,984	153
14:09	6,090	80	- 1.30%	24,936	153
14:08	6,090	80	- 1.30%	24,853	152
14:07	6,090	80	- 1.30%	24,798	152
14:06	6,090	80	- 1.30%	24,720	151
14:05	6,090	80	- 1.30%	24,693	151
14:04	6,090	80	- 1.30%	24,633	151
14:03	6,090	80	- 1.30%	24,585	150
14:02	6,090	80	- 1.30%	24,511	150
14:01	6,090	80	- 1.30%	24,472	150