시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,090	80	- 1.30%	25,601	157
14:19	6,090	80	- 1.30%	25,506	156
14:18	6,090	80	- 1.30%	25,458	156
14:17	6,090	80	- 1.30%	25,391	155
14:16	6,090	80	- 1.30%	25,346	155
14:15	6,090	80	- 1.30%	25,289	155
14:14	6,090	80	- 1.30%	25,231	154
14:13	6,090	80	- 1.30%	25,162	154
14:12	6,090	80	- 1.30%	25,095	154
14:11	6,090	80	- 1.30%	25,050	153