시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,090	80	- 1.30%	26,293	161
14:29	6,090	80	- 1.30%	26,215	160
14:28	6,090	80	- 1.30%	26,088	160
14:27	6,090	80	- 1.30%	26,002	159
14:26	6,090	80	- 1.30%	25,965	159
14:25	6,090	80	- 1.30%	25,882	158
14:24	6,090	80	- 1.30%	25,833	158
14:23	6,090	80	- 1.30%	25,760	158
14:22	6,090	80	- 1.30%	25,725	157
14:21	6,090	80	- 1.30%	25,652	157