시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,070	100	- 1.62%	28,809	176
14:39	6,070	100	- 1.62%	28,513	174
14:38	6,070	100	- 1.62%	28,447	174
14:37	6,080	90	- 1.46%	28,374	174
14:36	6,080	90	- 1.46%	27,359	167
14:35	6,080	90	- 1.46%	27,249	167
14:34	6,080	90	- 1.46%	27,182	166
14:33	6,080	90	- 1.46%	27,134	166
14:32	6,090	80	- 1.30%	26,420	162
14:31	6,090	80	- 1.30%	26,355	161